Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 7 |
33.13 | 0.00 | - | 2 | 2 | 105.00 | 0.10 | 0.00 | - | 5 | 13 |
29.30 | 0.00 | - | 1 | 2 | 110.00 | 0.25 | 0.00 | - | 11 | 35 |
22.14 | 0.00 | - | 2 | 1 | 115.00 | 0.20 | 0.00 | - | 1 | 216 |
21.10 | 0.00 | - | 2 | 17 | 120.00 | 0.51 | 0.00 | - | 2 | 291 |
16.44 | 0.00 | - | 1 | 32 | 125.00 | 0.67 | 0.00 | - | 476 | 670 |
11.60 | 0.00 | - | 1 | 821 | 130.00 | 2.05 | 0.00 | - | 1 | 223 |
9.45 | 0.00 | - | 59 | 436 | 135.00 | 2.41 | 0.00 | - | 1 | 251 |
6.30 | +0.29 | +4.83% | 3 | 286 | 140.00 | 6.60 | 0.00 | - | 2 | 61 |
3.30 | 0.00 | - | 11 | 437 | 145.00 | - | - | - | - | - |
1.75 | +0.01 | +0.57% | 4 | 145 | 150.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 173 | 155.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |