Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 115.00 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 120.00 | 10.00 | 18.20 | 19.30 | 0.00 | - | 1 | 1 | 24.93% |
| KMB241018C00125000 | 2024-04-22 11:32AM EDT | 125.00 | 8.53 | 12.60 | 16.00 | 0.00 | - | 1 | 65 | 25.73% |
| KMB241018C00130000 | 2024-05-01 9:31AM EDT | 130.00 | 9.96 | 10.30 | 12.30 | 0.00 | - | 1 | 47 | 23.98% |
| KMB241018C00135000 | 2024-05-02 3:15PM EDT | 135.00 | 7.40 | 7.00 | 7.30 | +0.70 | +10.45% | 10 | 269 | 17.70% |
| KMB241018C00140000 | 2024-05-02 3:29PM EDT | 140.00 | 4.70 | 4.40 | 5.50 | +0.14 | +3.07% | 8 | 277 | 18.96% |
| KMB241018C00145000 | 2024-05-02 3:54PM EDT | 145.00 | 2.65 | 2.55 | 3.50 | -0.05 | -1.85% | 13 | 1,558 | 18.17% |
| KMB241018C00150000 | 2024-05-02 2:56PM EDT | 150.00 | 1.50 | 1.35 | 1.50 | +0.05 | +3.45% | 6 | 219 | 15.38% |
| KMB241018C00155000 | 2024-05-01 9:48AM EDT | 155.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 28 | 33 | 16.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00080000 | 2024-02-28 11:41AM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 44.68% |
| KMB241018P00090000 | 2024-03-19 12:04PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 39.23% |
| KMB241018P00095000 | 2024-04-19 11:07AM EDT | 95.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 56 | 37.39% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 100.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 28.86% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 105.00 | 1.10 | 0.05 | 1.55 | 0.00 | - | 1 | 29 | 32.68% |
| KMB241018P00110000 | 2024-04-22 1:47PM EDT | 110.00 | 0.97 | 0.30 | 0.55 | 0.00 | - | 1 | 60 | 21.46% |
| KMB241018P00115000 | 2024-04-23 11:52AM EDT | 115.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | 397 | 402 | 19.02% |
| KMB241018P00120000 | 2024-04-25 10:23AM EDT | 120.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 56 | 27 | 18.10% |
| KMB241018P00125000 | 2024-04-30 11:03AM EDT | 125.00 | 1.95 | 1.80 | 1.95 | 0.00 | - | 12 | 198 | 17.03% |
| KMB241018P00130000 | 2024-05-02 3:57PM EDT | 130.00 | 3.10 | 3.00 | 3.20 | +0.45 | +16.98% | 27 | 59 | 16.30% |
| KMB241018P00135000 | 2024-05-02 3:33PM EDT | 135.00 | 4.80 | 4.70 | 5.00 | +0.30 | +6.67% | 48 | 53 | 15.53% |
| KMB241018P00140000 | 2024-05-02 3:37PM EDT | 140.00 | 7.20 | 5.60 | 8.80 | -0.40 | -5.26% | 65 | 41 | 18.43% |
© 2024 Yahoo. All rights reserved.