Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 110.00 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 115.00 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB241220C00120000 | 2024-04-24 11:40AM EDT | 120.00 | 20.20 | 19.20 | 21.50 | 0.00 | - | 5 | 21 | 28.03% |
| KMB241220C00125000 | 2024-04-22 10:22AM EDT | 125.00 | 9.60 | 15.30 | 17.10 | 0.00 | - | 1 | 25 | 24.93% |
| KMB241220C00130000 | 2024-04-30 11:33AM EDT | 130.00 | 11.60 | 11.70 | 12.10 | 0.00 | - | 2 | 42 | 19.97% |
| KMB241220C00135000 | 2024-05-01 11:12AM EDT | 135.00 | 8.45 | 8.50 | 8.90 | 0.00 | - | 2 | 27 | 18.83% |
| KMB241220C00140000 | 2024-05-02 2:12PM EDT | 140.00 | 6.18 | 5.80 | 6.20 | +1.03 | +20.00% | 1 | 71 | 17.80% |
| KMB241220C00145000 | 2024-05-02 1:13PM EDT | 145.00 | 4.10 | 3.90 | 4.20 | 0.00 | - | 4 | 244 | 17.25% |
| KMB241220C00150000 | 2024-04-30 2:43PM EDT | 150.00 | 2.63 | 2.40 | 3.10 | 0.00 | - | 1 | 24 | 17.86% |
| KMB241220C00155000 | 2024-04-30 2:47PM EDT | 155.00 | 1.62 | 1.45 | 2.75 | 0.00 | - | 1 | 4 | 19.86% |
| KMB241220C00165000 | 2024-04-30 10:22AM EDT | 165.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 16.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.31% |
| KMB241220P00085000 | 2024-03-18 2:31PM EDT | 85.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 38.31% |
| KMB241220P00090000 | 2024-03-22 10:24AM EDT | 90.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 5 | 9 | 46.72% |
| KMB241220P00095000 | 2024-04-12 1:35PM EDT | 95.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 40.55% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 100.00 | 1.15 | 0.00 | 2.50 | 0.00 | - | 5 | 22 | 36.69% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 105.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 42 | 21.85% |
| KMB241220P00110000 | 2024-04-23 9:52AM EDT | 110.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 2 | 7 | 20.68% |
| KMB241220P00115000 | 2024-04-30 10:54AM EDT | 115.00 | 1.29 | 1.15 | 1.35 | 0.00 | - | 1 | 76 | 19.61% |
| KMB241220P00120000 | 2024-04-12 3:44PM EDT | 120.00 | 5.30 | 1.75 | 2.00 | 0.00 | - | 1 | 4 | 18.56% |
| KMB241220P00125000 | 2024-04-30 2:51PM EDT | 125.00 | 2.80 | 2.70 | 2.95 | 0.00 | - | 41 | 43 | 17.60% |
| KMB241220P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 6.75 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 15.82% |
| KMB241220P00140000 | 2024-04-24 11:43AM EDT | 140.00 | 7.70 | 8.00 | 8.50 | 0.00 | - | 4 | 8 | 15.04% |
© 2024 Yahoo. All rights reserved.