Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 110.00 | 21.00 | 29.40 | 30.40 | 0.00 | - | 2 | 2 | 25.17% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 115.00 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250620C00120000 | 2024-04-18 9:30AM EDT | 120.00 | 15.00 | 21.60 | 22.30 | 0.00 | - | 2 | 3 | 22.70% |
| KMB250620C00125000 | 2024-04-30 12:39PM EDT | 125.00 | 18.45 | 18.00 | 20.20 | 0.00 | - | 1 | 2 | 24.71% |
| KMB250620C00130000 | 2024-04-23 11:23AM EDT | 130.00 | 14.20 | 14.70 | 15.50 | 0.00 | - | 1 | 26 | 21.18% |
| KMB250620C00135000 | 2024-04-30 12:01PM EDT | 135.00 | 12.30 | 11.50 | 12.50 | 0.00 | - | 1 | 13 | 20.37% |
| KMB250620C00140000 | 2024-04-24 12:27PM EDT | 140.00 | 10.00 | 8.90 | 9.90 | 0.00 | - | 1 | 32 | 19.72% |
| KMB250620C00145000 | 2024-04-26 3:13PM EDT | 145.00 | 6.80 | 6.90 | 7.60 | 0.00 | - | 1 | 4 | 19.00% |
| KMB250620C00150000 | 2024-05-02 3:44PM EDT | 150.00 | 5.41 | 5.20 | 5.70 | -0.09 | -1.64% | 4 | 10 | 18.40% |
| KMB250620C00155000 | 2024-04-15 12:55PM EDT | 155.00 | 2.10 | 3.70 | 4.20 | 0.00 | - | - | 3 | 17.93% |
| KMB250620C00160000 | 2024-04-08 12:30PM EDT | 160.00 | 1.45 | 2.60 | 3.10 | 0.00 | - | - | 1 | 17.70% |
| KMB250620C00165000 | 2024-04-19 3:48PM EDT | 165.00 | 1.01 | 1.75 | 2.25 | 0.00 | - | 4 | 4 | 17.50% |
| KMB250620C00190000 | 2024-04-24 9:41AM EDT | 190.00 | 0.33 | 0.00 | 4.60 | 0.00 | - | - | 2 | 31.53% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620P00080000 | 2024-03-21 2:05PM EDT | 80.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 3 | 51.89% |
| KMB250620P00085000 | 2024-04-19 3:48PM EDT | 85.00 | 1.06 | 0.00 | 4.70 | 0.00 | - | 4 | 8 | 46.39% |
| KMB250620P00095000 | 2024-04-05 1:32PM EDT | 95.00 | 1.95 | 0.75 | 0.95 | 0.00 | - | 100 | 102 | 23.60% |
| KMB250620P00100000 | 2024-04-26 3:59PM EDT | 100.00 | 1.30 | 1.00 | 1.25 | 0.00 | - | 10 | 60 | 22.40% |
| KMB250620P00105000 | 2024-04-24 9:41AM EDT | 105.00 | 1.73 | 1.50 | 1.70 | 0.00 | - | 2 | 24 | 21.47% |
| KMB250620P00110000 | 2024-04-26 3:04PM EDT | 110.00 | 2.35 | 2.00 | 2.25 | 0.00 | - | 5 | 31 | 20.45% |
| KMB250620P00115000 | 2024-04-23 11:31AM EDT | 115.00 | 3.09 | 2.55 | 2.95 | 0.00 | - | 1 | 85 | 19.43% |
| KMB250620P00120000 | 2024-04-08 2:51PM EDT | 120.00 | 6.92 | 3.50 | 3.90 | 0.00 | - | 30 | 72 | 18.55% |
| KMB250620P00125000 | 2024-04-23 10:05AM EDT | 125.00 | 5.05 | 4.50 | 5.10 | 0.00 | - | 2 | 2 | 17.68% |
| KMB250620P00130000 | 2024-04-24 1:16PM EDT | 130.00 | 6.20 | 5.90 | 6.60 | 0.00 | - | - | 9 | 16.82% |
© 2024 Yahoo. All rights reserved.