Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 1 | 60.00 | 0.50 | 0.00 | - | 5 | 415 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 5 | 35 |
| 48.60 | 0.00 | - | 1 | 0 | 70.00 | 0.90 | 0.00 | - | 1 | 33 |
| 45.50 | 0.00 | - | 1 | 1 | 75.00 | 0.95 | 0.00 | - | 12 | 32 |
| 43.83 | 0.00 | - | 2 | 7 | 80.00 | 1.25 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 85.00 | 1.60 | 0.00 | - | 3 | 19 |
| 36.50 | 0.00 | - | 4 | 34 | 90.00 | 1.30 | 0.00 | - | 1 | 36 |
| 34.50 | 0.00 | - | 1 | 6 | 95.00 | 2.50 | 0.00 | - | 1 | 10 |
| 30.20 | 0.00 | - | 1 | 36 | 100.00 | 2.25 | 0.00 | - | 1 | 216 |
| 19.82 | 0.00 | - | 1 | 6 | 105.00 | 2.55 | 0.00 | - | 2 | 80 |
| 30.65 | 0.00 | - | 1 | 11 | 110.00 | 3.30 | 0.00 | - | 2 | 20 |
| 27.25 | 0.00 | - | 4 | 11 | 115.00 | 4.10 | 0.00 | - | 7 | 69 |
| 24.30 | 0.00 | - | 3 | 159 | 120.00 | 5.30 | 0.00 | - | 2 | 68 |
| 21.10 | 0.00 | - | 4 | 327 | 125.00 | 6.40 | 0.00 | - | 1 | 45 |
| 17.20 | 0.00 | - | 2 | 192 | 130.00 | 8.32 | 0.00 | - | 1 | 145 |
| 14.24 | 0.00 | - | 2 | 121 | 135.00 | 10.74 | 0.00 | - | 70 | 61 |
| 11.61 | 0.00 | - | 5 | 215 | 140.00 | 13.16 | 0.00 | - | 74 | 432 |
| 9.70 | 0.00 | - | 1 | 52 | 145.00 | 25.30 | 0.00 | - | 1 | 2 |
| 9.30 | 0.00 | - | 1 | 216 | 150.00 | 27.50 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 1 | 19 | 155.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 53 | 160.00 | 25.20 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 3 | 180.00 | 56.84 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 1 | 190.00 | 70.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.