Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

136.67

+0.01

(+0.01%)

At close: 04:00PM EDT

136.03

-0.64

(-0.47%)

After hours:

07:23PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.05	0.00	-	2	2
19.36	0.00	-	1	1	105.00	0.05	0.00	-	3	11
18.30	0.00	-	-	5	110.00	0.28	0.00	-	1	22
11.00	0.00	-	6	14	115.00	0.05	+0.04	+400.00%	1	88
-	-	-	-	-	117.00	0.08	0.00	-	1	8
-	-	-	-	-	119.00	0.05	0.00	-	-	7
16.60	0.00	-	1	136	120.00	0.05	0.00	-	5	289
-	-	-	-	-	121.00	0.05	0.00	-	-	1
-	-	-	-	-	122.00	0.04	0.00	-	-	8
-	-	-	-	-	123.00	0.10	0.00	-	-	1
-	-	-	-	-	124.00	0.05	0.00	-	10	532
12.36	+0.06	+0.49%	7	1,135	125.00	0.03	0.00	-	1	227
9.45	0.00	-	1	2	126.00	0.05	0.00	-	-	35
-	-	-	-	-	127.00	0.10	0.00	-	-	12
8.55	0.00	-	-	6	128.00	0.15	0.00	-	1	2
7.20	0.00	-	-	20	129.00	0.10	0.00	-	1	501
6.93	+0.40	+6.13%	44	503	130.00	0.05	0.00	-	1	3,188
5.56	0.00	-	2	19	131.00	0.06	0.00	-	1	13
4.57	0.00	-	-	74	132.00	0.12	0.00	-	1	24
3.40	0.00	-	2	22	133.00	0.10	-0.05	-33.33%	2	51
2.65	0.00	-	2	49	134.00	0.20	0.00	-	1	497
2.50	+0.25	+11.11%	1	907	135.00	0.22	-0.23	-51.11%	4	517
1.41	+0.01	+0.71%	13	703	136.00	0.50	-0.10	-16.67%	18	339
0.80	+0.02	+2.56%	30	416	137.00	0.84	-0.51	-37.78%	4	444
0.41	+0.11	+36.67%	16	561	138.00	1.85	-0.30	-13.95%	6	104
0.16	+0.01	+6.67%	18	145	139.00	2.59	0.00	-	1	27
0.05	-0.04	-44.44%	6	436	140.00	5.10	0.00	-	1	0
0.04	0.00	-	3	23	145.00	-	-	-	-	-