Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00126000 | 2024-05-07 10:43AM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240517C00126000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240524C00126000 | 2024-04-25 1:57PM EDT | 2024-05-24 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240531C00126000 | 2024-04-19 10:47AM EDT | 2024-05-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00126000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| KMB240517P00126000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMB240524P00126000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB240531P00126000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.