Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621C00175000 | 2023-10-27 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 38.77% |
KMB240920C00175000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.49% |
KMB250117C00175000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 131 | 20.03% |
KMB260116C00175000 | 2024-01-08 3:16PM EDT | 2026-01-16 | 0.83 | 0.30 | 0.65 | 0.00 | - | 4 | 5 | 12.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB250117P00175000 | 2023-05-23 9:31AM EDT | 2025-01-17 | 35.60 | 31.10 | 41.00 | 0.00 | - | - | 0 | 26.39% |