Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 116.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 118.00 | 0.17 | 0.00 | - | 1 | 21 |
| 7.20 | 0.00 | - | - | 15 | 119.00 | 0.70 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | - | 1 | 122.00 | 0.05 | 0.00 | - | 1 | 3 |
| 13.30 | 0.00 | - | 2 | 28 | 123.00 | 0.05 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | - | 2 | 124.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 16 |
| 10.90 | +7.85 | +257.38% | 1 | 2 | 126.00 | 0.08 | 0.00 | - | 12 | 12 |
| 10.30 | 0.00 | - | 1 | 13 | 127.00 | 0.13 | 0.00 | - | 1 | 1 |
| 8.08 | -2.92 | -26.55% | 1 | 19 | 128.00 | 0.05 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 2 | 11 | 129.00 | 0.03 | 0.00 | - | 1 | 8 |
| 7.57 | +0.78 | +11.49% | 2 | 63 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 8 | 131.00 | 0.03 | 0.00 | - | 15 | 25 |
| 3.61 | 0.00 | - | 12 | 12 | 132.00 | 0.10 | 0.00 | - | 45 | 89 |
| 3.18 | 0.00 | - | 4 | 10 | 133.00 | 0.05 | -0.05 | -50.00% | 21 | 26 |
| 2.47 | +0.57 | +30.00% | 10 | 80 | 134.00 | 0.10 | -0.05 | -33.33% | 5 | 26 |
| 2.37 | +1.51 | +175.58% | 4 | 48 | 135.00 | 0.12 | -0.43 | -78.18% | 15 | 53 |
| 0.52 | -0.16 | -23.53% | 16 | 85 | 136.00 | 0.70 | +0.10 | +16.67% | 18 | 221 |
| 0.18 | +0.01 | +5.88% | 5 | 147 | 137.00 | 0.79 | -0.26 | -24.76% | 18 | 120 |
| 0.05 | -0.05 | -50.00% | 6 | 34 | 138.00 | 1.55 | 0.00 | - | - | 9 |
| 0.05 | -0.08 | -61.54% | 3 | 37 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 410 | 140.00 | 3.20 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 69 | 141.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.