Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00115000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 23.20 | 0.00 | 0.00 | 0.00 | - | 29 | 2 | 0.00% |
| KMB240517C00115000 | 2024-04-18 2:13PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| KMB240621C00115000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 22.31 | 20.00 | 24.50 | 0.00 | - | 1 | 69 | 53.89% |
| KMB240719C00115000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 21.50 | 20.00 | 24.50 | 0.00 | - | 1 | 45 | 44.13% |
| KMB240920C00115000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 23.82 | 20.70 | 24.80 | 0.00 | - | 2 | 3 | 34.73% |
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00115000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 25.77 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00115000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 29.37 | 0.00 | 29.60 | 0.00 | - | 1 | 9 | 25.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00115000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 135.94% |
| KMB240517P00115000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 89 | 48.15% |
| KMB240621P00115000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
| KMB240719P00115000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 165 | 20.17% |
| KMB240920P00115000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 211 | 6.25% |
| KMB241018P00115000 | 2024-04-23 11:52AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 397 | 402 | 6.25% |
| KMB241220P00115000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 1.48 | 0.50 | 2.95 | 0.00 | - | 1 | 69 | 25.43% |
| KMB250117P00115000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 1.59 | 1.35 | 3.80 | 0.00 | - | 5 | 138 | 26.78% |
| KMB250620P00115000 | 2024-04-23 11:31AM EDT | 2025-06-20 | 3.09 | 0.55 | 3.50 | 0.00 | - | 1 | 85 | 20.58% |
| KMB260116P00115000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 4.60 | 2.50 | 5.30 | 0.00 | - | 2 | 60 | 20.34% |
© 2024 Yahoo. All rights reserved.