Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00121000 | 2024-03-20 10:21AM EDT | 2024-04-26 | 5.82 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240524C00121000 | 2024-04-11 12:12PM EDT | 2024-05-24 | 7.30 | 13.10 | 17.00 | 0.00 | - | - | 1 | 55.13% |
| KMB240531C00121000 | 2024-04-17 3:22PM EDT | 2024-05-31 | 6.80 | 13.00 | 17.50 | 0.00 | - | - | 4 | 53.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00121000 | 2024-04-25 3:18PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 93.75% |
| KMB240503P00121000 | 2024-04-22 10:14AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 57.86% |
| KMB240510P00121000 | 2024-04-23 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 26.66% |
© 2024 Yahoo. All rights reserved.