Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00127000 | 2024-04-23 3:05PM EDT | 2024-04-26 | 9.01 | 7.30 | 11.40 | 0.00 | - | 7 | 47 | 197.66% |
| KMB240503C00127000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 7.80 | 7.70 | 10.70 | 0.00 | - | 1 | 110 | 57.86% |
| KMB240510C00127000 | 2024-04-25 12:48PM EDT | 2024-05-10 | 10.30 | 7.70 | 11.30 | +1.39 | +15.60% | 1 | 14 | 49.83% |
| KMB240524C00127000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 10.00 | 8.00 | 10.50 | 0.00 | - | 1 | 8 | 28.42% |
| KMB240531C00127000 | 2024-04-19 2:38PM EDT | 2024-05-31 | 3.10 | 8.00 | 11.90 | 0.00 | - | 6 | 13 | 36.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00127000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.10 | 0.00 | - | 2 | 18 | 121.88% |
| KMB240503P00127000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 82 | 25.00% |
| KMB240510P00127000 | 2024-04-23 9:42AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 18.36% |
© 2024 Yahoo. All rights reserved.