Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240503C00134000 | 2024-04-29 11:30AM EDT | 2024-05-03 | 1.30 | 0.45 | 4.60 | 0.00 | - | 9 | 36 | 80.03% |
| KMB240510C00134000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 2.98 | 1.60 | 4.70 | -0.32 | -9.70% | 1 | 60 | 38.97% |
| KMB240517C00134000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 2.98 | 3.20 | 3.70 | +0.88 | +41.90% | 1 | 49 | 19.75% |
| KMB240524C00134000 | 2024-05-01 1:00PM EDT | 2024-05-24 | 4.17 | 3.60 | 5.50 | 0.00 | - | 1 | 5 | 30.49% |
| KMB240531C00134000 | 2024-04-23 9:43AM EDT | 2024-05-31 | 4.20 | 2.40 | 6.00 | 0.00 | - | - | 10 | 30.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240503P00134000 | 2024-05-02 2:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 74 | 16.80% |
| KMB240510P00134000 | 2024-04-24 11:05AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.30 | 0.00 | - | - | 13 | 13.45% |
| KMB240517P00134000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | 0.00 | - | 385 | 496 | 13.06% |
| KMB240524P00134000 | 2024-04-26 3:17PM EDT | 2024-05-24 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 105 | 13.12% |
| KMB240531P00134000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.95 | -0.31 | -25.62% | 1 | 3 | 12.61% |
© 2024 Yahoo. All rights reserved.