Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00136000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 1.41 | 1.25 | 1.40 | +0.01 | +0.71% | 13 | 703 | 13.67% |
| KMB240524C00136000 | 2024-05-10 1:13PM EDT | 2024-05-24 | 1.89 | 1.65 | 1.90 | -0.36 | -16.00% | 1 | 46 | 14.48% |
| KMB240531C00136000 | 2024-04-23 12:09PM EDT | 2024-05-31 | 2.05 | 2.05 | 2.25 | -0.67 | -24.63% | 3 | 5 | 14.53% |
| KMB240607C00136000 | 2024-05-10 3:51PM EDT | 2024-06-07 | 2.44 | 2.05 | 2.45 | +0.14 | +6.09% | 12 | 133 | 13.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00136000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 18 | 339 | 11.89% |
| KMB240524P00136000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 1.72 | 0.75 | 1.00 | 0.00 | - | 1 | 17 | 12.28% |
| KMB240531P00136000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 1.24 | 0.95 | 1.20 | 0.00 | - | 1 | 28 | 11.59% |
| KMB240607P00136000 | 2024-05-10 2:27PM EDT | 2024-06-07 | 1.85 | 1.60 | 1.95 | -0.25 | -11.90% | 1 | 5 | 15.06% |
| KMB240614P00136000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 1.81 | 1.00 | 2.70 | 0.00 | - | - | 0 | 17.96% |
© 2024 Yahoo. All rights reserved.