New Zealand markets close in 4 hours 6 minutes

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.93-0.05 (-0.04%)
At close: 04:00PM EDT
135.93 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240510C001370002024-05-08 2:56PM EDT2024-05-100.110.100.15-0.07-38.89%114712.89%
KMB240517C001370002024-05-08 1:54PM EDT2024-05-170.650.550.70+0.05+8.33%740413.53%
KMB240524C001370002024-05-07 3:19PM EDT2024-05-241.000.451.150.00-42514.30%
KMB240531C001370002024-05-08 2:35PM EDT2024-05-311.351.151.90-0.10-6.90%161117.54%
KMB240607C001370002024-05-07 3:09PM EDT2024-06-071.551.401.70+0.17+12.32%3514.05%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240510P001370002024-05-08 2:07PM EDT2024-05-100.850.852.35+0.06+7.59%1613543.75%
KMB240517P001370002024-05-07 3:42PM EDT2024-05-171.591.351.550.00-2244410.74%
KMB240524P001370002024-04-25 10:11AM EDT2024-05-241.601.502.450.00--1416.38%
KMB240531P001370002024-05-03 11:26AM EDT2024-05-312.201.753.000.00-9917.77%
KMB240607P001370002024-04-29 3:04PM EDT2024-06-073.202.504.800.00--1327.20%