Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00137000 | 2024-05-08 2:56PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 1 | 147 | 12.89% |
KMB240517C00137000 | 2024-05-08 1:54PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 7 | 404 | 13.53% |
KMB240524C00137000 | 2024-05-07 3:19PM EDT | 2024-05-24 | 1.00 | 0.45 | 1.15 | 0.00 | - | 4 | 25 | 14.30% |
KMB240531C00137000 | 2024-05-08 2:35PM EDT | 2024-05-31 | 1.35 | 1.15 | 1.90 | -0.10 | -6.90% | 16 | 11 | 17.54% |
KMB240607C00137000 | 2024-05-07 3:09PM EDT | 2024-06-07 | 1.55 | 1.40 | 1.70 | +0.17 | +12.32% | 3 | 5 | 14.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00137000 | 2024-05-08 2:07PM EDT | 2024-05-10 | 0.85 | 0.85 | 2.35 | +0.06 | +7.59% | 16 | 135 | 43.75% |
KMB240517P00137000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 1.59 | 1.35 | 1.55 | 0.00 | - | 22 | 444 | 10.74% |
KMB240524P00137000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 1.60 | 1.50 | 2.45 | 0.00 | - | - | 14 | 16.38% |
KMB240531P00137000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 2.20 | 1.75 | 3.00 | 0.00 | - | 9 | 9 | 17.77% |
KMB240607P00137000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 3.20 | 2.50 | 4.80 | 0.00 | - | - | 13 | 27.20% |