Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240503C00138000 | 2024-05-02 2:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 75 | 19.34% |
| KMB240510C00138000 | 2024-05-02 1:34PM EDT | 2024-05-10 | 0.55 | 0.40 | 0.50 | -0.10 | -15.38% | 1 | 29 | 13.43% |
| KMB240517C00138000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 6 | 559 | 13.82% |
| KMB240524C00138000 | 2024-04-30 2:57PM EDT | 2024-05-24 | 1.47 | 1.15 | 1.30 | 0.00 | - | 3 | 54 | 14.58% |
| KMB240531C00138000 | 2024-04-24 2:19PM EDT | 2024-05-31 | 2.35 | 1.35 | 2.00 | 0.00 | - | 14 | 12 | 17.38% |
| KMB240607C00138000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 1.97 | 1.55 | 1.75 | 0.00 | - | 1 | 3 | 14.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240503P00138000 | 2024-04-25 2:08PM EDT | 2024-05-03 | 1.70 | 0.80 | 2.00 | 0.00 | - | - | 28 | 37.99% |
| KMB240510P00138000 | 2024-04-24 11:52AM EDT | 2024-05-10 | 1.55 | 1.70 | 2.05 | 0.00 | - | - | 9 | 14.16% |
| KMB240517P00138000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.15 | 1.95 | 2.15 | 0.00 | - | 6 | 104 | 11.35% |
| KMB240524P00138000 | 2024-04-25 11:07AM EDT | 2024-05-24 | 2.15 | 2.20 | 2.45 | 0.00 | - | - | 16 | 11.82% |
| KMB240531P00138000 | 2024-05-02 1:09PM EDT | 2024-05-31 | 2.40 | 2.35 | 4.60 | -0.62 | -20.53% | 1 | 1 | 24.65% |
© 2024 Yahoo. All rights reserved.