Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00140000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.31 | 0.15 | 0.35 | -0.24 | -43.64% | 5 | 439 | 13.82% |
| KMB240621C00140000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.00 | -0.15 | -12.00% | 73 | 2,405 | 12.78% |
| KMB240719C00140000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 1.80 | 1.55 | 1.70 | -0.25 | -12.20% | 52 | 2,118 | 13.62% |
| KMB240920C00140000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | -0.60 | -14.29% | 33 | 146 | 16.26% |
| KMB241018C00140000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 4.40 | 2.85 | 4.10 | 0.00 | - | 42 | 271 | 16.29% |
| KMB241220C00140000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 5.40 | 5.20 | 5.70 | -1.15 | -17.56% | 19 | 50 | 17.72% |
| KMB250117C00140000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 7.35 | 4.50 | 6.20 | 0.00 | - | 13 | 616 | 17.86% |
| KMB250620C00140000 | 2024-04-24 12:27PM EDT | 2025-06-20 | 10.00 | 8.80 | 9.50 | 0.00 | - | 1 | 32 | 19.94% |
| KMB260116C00140000 | 2024-04-25 10:53AM EDT | 2026-01-16 | 12.40 | 11.90 | 12.40 | 0.00 | - | 2 | 212 | 20.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00140000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 4.80 | 3.60 | 7.00 | +0.30 | +6.67% | 2 | 31 | 19.53% |
| KMB240719P00140000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 5.70 | 6.00 | 8.20 | 0.00 | - | 69 | 73 | 20.89% |
| KMB241220P00140000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 7.70 | 8.50 | 10.30 | 0.00 | - | 4 | 8 | 17.37% |
| KMB250117P00140000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 8.90 | 8.90 | 10.80 | +0.80 | +9.88% | 56 | 153 | 17.53% |
| KMB260116P00140000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 13.16 | 13.00 | 13.50 | +0.69 | +5.53% | 74 | 361 | 15.24% |
© 2024 Yahoo. All rights reserved.