Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00145000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 26 | 29.10% |
| KMB240531C00145000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 15.92% |
| KMB240607C00145000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 14.94% |
| KMB240621C00145000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 1,033 | 11.62% |
| KMB240719C00145000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | 0.00 | - | 3 | 420 | 11.65% |
| KMB240920C00145000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 2.05 | 1.65 | 1.75 | 0.00 | - | 1 | 151 | 14.56% |
| KMB241018C00145000 | 2024-05-07 2:08PM EDT | 2024-10-18 | 2.10 | 1.95 | 2.10 | 0.00 | - | 14 | 1,578 | 14.43% |
| KMB241220C00145000 | 2024-05-08 9:46AM EDT | 2024-12-20 | 3.60 | 3.40 | 3.70 | +0.10 | +2.86% | 201 | 335 | 16.51% |
| KMB250117C00145000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 6 | 1,123 | 16.29% |
| KMB250620C00145000 | 2024-04-26 3:13PM EDT | 2025-06-20 | 6.80 | 6.40 | 6.80 | 0.00 | - | 1 | 4 | 17.98% |
| KMB260116C00145000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 9.70 | 9.10 | 9.80 | 0.00 | - | 1 | 52 | 18.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00145000 | 2023-11-07 2:36PM EDT | 2024-06-21 | 24.70 | 21.20 | 26.00 | 0.00 | - | - | 1 | 96.12% |
| KMB241220P00145000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 11.20 | 11.10 | 11.50 | 0.00 | - | - | 4 | 13.72% |
| KMB250117P00145000 | 2024-02-21 11:42AM EDT | 2025-01-17 | 25.61 | 20.00 | 21.90 | 0.00 | - | 1 | 149 | 36.64% |
| KMB260116P00145000 | 2024-03-01 11:09AM EDT | 2026-01-16 | 25.30 | 17.30 | 21.50 | 0.00 | - | 1 | 2 | 22.96% |
© 2024 Yahoo. All rights reserved.