Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00150000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 576 | 13.87% |
| KMB240719C00150000 | 2024-04-29 1:01PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 72 | 77 | 13.36% |
| KMB240920C00150000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | -0.09 | -7.56% | 91 | 79 | 15.24% |
| KMB241018C00150000 | 2024-05-02 2:56PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.50 | +0.05 | +3.45% | 6 | 219 | 15.33% |
| KMB241220C00150000 | 2024-04-30 2:43PM EDT | 2024-12-20 | 2.63 | 2.40 | 3.10 | 0.00 | - | 1 | 24 | 17.82% |
| KMB250117C00150000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 3.00 | 2.65 | 5.00 | -0.15 | -4.76% | 1 | 446 | 21.53% |
| KMB250620C00150000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 5.41 | 5.20 | 5.70 | -0.09 | -1.64% | 4 | 10 | 18.38% |
| KMB260116C00150000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 9.30 | 7.80 | 8.40 | 0.00 | - | 1 | 216 | 18.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00150000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 82.13% |
| KMB250117P00150000 | 2023-08-23 2:12PM EDT | 2025-01-17 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 40.84% |
| KMB260116P00150000 | 2024-01-17 4:12PM EDT | 2026-01-16 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 37.50% |
© 2024 Yahoo. All rights reserved.