Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00155000 | 2023-10-20 3:37PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 39.14% |
| KMB240719C00155000 | 2024-04-25 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KMB240920C00155000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB241018C00155000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220C00155000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250117C00155000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| KMB250620C00155000 | 2024-04-15 12:55PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KMB260116C00155000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117P00155000 | 2023-05-08 1:15PM EDT | 2025-01-17 | 18.40 | 22.70 | 24.30 | 0.00 | - | 3 | 7 | 25.98% |
© 2024 Yahoo. All rights reserved.