Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00160000 | 2024-04-23 12:56PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.25% |
| KMB250117C00160000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 0.86 | 0.80 | 0.90 | 0.00 | - | 4 | 70 | 14.95% |
| KMB250620C00160000 | 2024-04-08 12:30PM EDT | 2025-06-20 | 1.45 | 2.20 | 2.55 | 0.00 | - | - | 1 | 16.48% |
| KMB260116C00160000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 5.20 | 4.20 | 4.80 | 0.00 | - | 2 | 53 | 17.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00160000 | 2023-12-20 11:26AM EDT | 2024-07-19 | 40.20 | 35.00 | 39.60 | 0.00 | - | - | 0 | 91.36% |
| KMB250117P00160000 | 2023-05-08 1:27PM EDT | 2025-01-17 | 21.10 | 25.50 | 27.60 | 0.00 | - | 2 | 2 | 25.64% |
| KMB260116P00160000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 25.20 | 24.20 | 25.40 | 0.00 | - | 1 | 1 | 12.32% |
© 2024 Yahoo. All rights reserved.