Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB250117C00190000 | 2023-02-14 3:05PM EDT | 2025-01-17 | 1.00 | 0.15 | 4.60 | 0.00 | - | 2 | 14 | 40.35% |
KMB250620C00190000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 0.33 | 0.00 | 4.50 | 0.00 | - | - | 2 | 31.59% |
KMB260116C00190000 | 2024-03-08 3:34PM EDT | 2026-01-16 | 0.91 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 16.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB260116P00190000 | 2023-10-24 2:47PM EDT | 2026-01-16 | 70.00 | 66.00 | 71.00 | 0.00 | - | - | 0 | 46.43% |