Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB250117C00060000 | 2024-03-06 4:53PM EDT | 2025-01-17 | 64.70 | 64.50 | 69.30 | 0.00 | - | 2 | 0 | 0.00% |
KMB260116C00060000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 77.00 | 74.50 | 79.00 | 0.00 | - | 1 | 1 | 48.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621P00060000 | 2023-11-03 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 94.73% |
KMB250117P00060000 | 2024-03-08 11:35AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 57 | 56.45% |
KMB260116P00060000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 415 | 35.16% |