Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00070000 | 2024-03-06 4:53PM EDT | 2024-07-19 | 54.70 | 54.50 | 59.20 | 0.00 | - | 2 | 0 | 0.00% |
| KMB250117C00070000 | 2023-09-07 3:21PM EDT | 2025-01-17 | 58.49 | 49.00 | 51.10 | 0.00 | - | 1 | 6 | 0.00% |
| KMB260116C00070000 | 2024-02-15 3:29PM EDT | 2026-01-16 | 48.60 | 53.00 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00070000 | 2023-10-26 1:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 0 | 85.74% |
| KMB250117P00070000 | 2024-01-08 3:43PM EDT | 2025-01-17 | 0.43 | 0.05 | 0.35 | 0.00 | - | 1 | 73 | 41.60% |
| KMB260116P00070000 | 2024-04-15 12:35PM EDT | 2026-01-16 | 0.90 | 0.05 | 0.95 | 0.00 | - | 1 | 33 | 32.17% |
© 2024 Yahoo. All rights reserved.