Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00080000 | 2024-03-22 3:21PM EDT | 2024-07-19 | 45.85 | 45.00 | 49.50 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00080000 | 2024-03-05 4:24PM EDT | 2025-01-17 | 43.48 | 45.10 | 49.90 | 0.00 | - | 2 | 5 | 0.00% |
| KMB260116C00080000 | 2024-03-05 4:24PM EDT | 2026-01-16 | 43.83 | 45.50 | 50.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00080000 | 2024-04-04 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 2 | 86.13% |
| KMB241018P00080000 | 2024-02-28 11:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 44.51% |
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.16% |
| KMB250117P00080000 | 2024-01-24 1:29PM EDT | 2025-01-17 | 0.53 | 0.10 | 0.85 | 0.00 | - | 16 | 51 | 39.94% |
| KMB250620P00080000 | 2024-03-21 2:05PM EDT | 2025-06-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 3 | 51.79% |
| KMB260116P00080000 | 2024-04-01 11:15AM EDT | 2026-01-16 | 1.25 | 0.30 | 2.15 | 0.00 | - | 11 | 39 | 32.34% |
© 2024 Yahoo. All rights reserved.