Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117C00095000 | 2024-01-26 3:59PM EDT | 2025-01-17 | 27.05 | 27.20 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| KMB260116C00095000 | 2024-04-05 3:27PM EDT | 2026-01-16 | 34.50 | 41.00 | 45.60 | 0.00 | - | 1 | 6 | 29.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00095000 | 2024-04-15 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 307 | 62.21% |
| KMB240719P00095000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 31 | 50.00% |
| KMB241018P00095000 | 2024-04-19 11:07AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 56 | 37.28% |
| KMB241220P00095000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 40.45% |
| KMB250117P00095000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.70 | 0.00 | - | 1 | 356 | 34.53% |
| KMB250620P00095000 | 2024-04-05 1:32PM EDT | 2025-06-20 | 1.95 | 0.75 | 0.95 | 0.00 | - | 100 | 102 | 23.57% |
| KMB260116P00095000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 2.50 | 1.60 | 1.80 | 0.00 | - | 1 | 10 | 22.68% |
© 2024 Yahoo. All rights reserved.