Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240816C00014000 | 2024-06-20 10:27AM EDT | 14.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240816C00015000 | 2024-06-24 2:49PM EDT | 15.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240816C00016000 | 2024-06-05 1:53PM EDT | 16.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240816C00017000 | 2024-06-24 2:53PM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240816C00018000 | 2024-06-24 1:05PM EDT | 18.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240816C00019000 | 2024-06-21 1:18PM EDT | 19.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KMI240816C00020000 | 2024-06-24 3:41PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| KMI240816C00021000 | 2024-06-24 3:50PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,693 | 0 | 3.13% |
| KMI240816C00022000 | 2024-06-20 2:08PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KMI240816C00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240816P00011000 | 2024-06-20 9:53AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KMI240816P00012000 | 2024-06-20 2:12PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240816P00013000 | 2024-06-24 10:48AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KMI240816P00015000 | 2024-05-15 1:51PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KMI240816P00016000 | 2024-05-15 12:11PM EDT | 16.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | - | 20 | 55.86% |
| KMI240816P00017000 | 2024-06-04 10:47AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| KMI240816P00018000 | 2024-06-24 3:54PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KMI240816P00019000 | 2024-06-24 1:49PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| KMI240816P00020000 | 2024-06-24 3:39PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| KMI240816P00021000 | 2024-06-17 2:37PM EDT | 21.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240816P00023000 | 2024-05-29 1:45PM EDT | 23.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.