Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | - | 4 |
| 3.35 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 6,958 |
| 2.04 | +0.59 | +40.69% | 2 | 0 | 16.50 | 0.01 | 0.00 | - | 5 | 17 |
| 1.37 | 0.00 | - | 12 | 12 | 17.00 | 0.02 | 0.00 | - | 16 | 66 |
| 1.19 | 0.00 | - | 5,037 | 0 | 17.50 | 0.02 | 0.00 | - | 35 | 589 |
| 0.47 | +0.03 | +6.82% | 4 | 42 | 18.00 | 0.01 | -0.02 | -66.67% | 14 | 533 |
| 0.18 | +0.01 | +5.88% | 178 | 763 | 18.50 | 0.10 | -0.04 | -28.57% | 157 | 210 |
| 0.02 | -0.01 | -33.33% | 24 | 872 | 19.00 | 0.56 | -0.29 | -34.12% | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 149 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.