Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00018000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 126 | 12,711 | 0.00% |
| KMI240628C00018000 | 2024-06-10 3:22PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KMI240705C00018000 | 2024-06-10 11:31AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KMI240719C00018000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 39 | 80 | 0.00% |
| KMI240816C00018000 | 2024-06-12 10:30AM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| KMI240920C00018000 | 2024-06-14 1:29PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 7,456 | 0.00% |
| KMI241220C00018000 | 2024-06-14 3:25PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 58 | 711 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00018000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 8,888 | 25.00% |
| KMI240628P00018000 | 2024-06-10 11:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KMI240719P00018000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 6.25% |
| KMI240726P00018000 | 2024-06-14 3:12PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| KMI240816P00018000 | 2024-06-13 10:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 6.25% |
| KMI240920P00018000 | 2024-06-12 11:48AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 3,792 | 6.25% |
| KMI241220P00018000 | 2024-06-14 3:04PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 939 | 3.13% |
© 2024 Yahoo. All rights reserved.