Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00018500 | 2024-05-31 11:28AM EDT | 2024-06-07 | 0.78 | 0.43 | 1.85 | +0.33 | +73.33% | 2 | 81 | 123.63% |
| KMI240614C00018500 | 2024-05-31 2:23PM EDT | 2024-06-14 | 0.93 | 0.37 | 2.65 | +0.33 | +55.00% | 7 | 43 | 62.89% |
| KMI240621C00018500 | 2024-05-31 1:15PM EDT | 2024-06-21 | 0.88 | 0.65 | 2.89 | +0.32 | +57.14% | 26 | 12 | 66.70% |
| KMI240628C00018500 | 2024-05-29 10:28AM EDT | 2024-06-28 | 0.63 | 0.85 | 2.04 | 0.00 | - | 38 | 62 | 71.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00018500 | 2024-05-31 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 15 | 1,143 | 30.08% |
| KMI240614P00018500 | 2024-05-31 3:34PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.15 | -0.04 | -57.14% | 6 | 1,956 | 33.40% |
| KMI240621P00018500 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 5 | 39 | 17.38% |
| KMI240628P00018500 | 2024-05-28 11:24AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.28 | 0.00 | - | 2 | 7 | 31.45% |
© 2024 Yahoo. All rights reserved.