Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00020500 | 2024-06-12 2:49PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 177 | 510 | 28.91% |
| KMI240628C00020500 | 2024-06-12 2:44PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 41 | 593 | 19.73% |
| KMI240705C00020500 | 2024-06-14 12:42PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 73 | 47 | 16.99% |
| KMI240712C00020500 | 2024-06-14 1:07PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 1 | 6,087 | 16.99% |
| KMI240726C00020500 | 2024-06-10 2:44PM EDT | 2024-07-26 | 0.22 | 0.12 | 0.16 | 0.00 | - | 1 | 17 | 18.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00020500 | 2024-05-31 10:02AM EDT | 2024-06-21 | 1.00 | 0.78 | 1.30 | 0.00 | - | 1 | 0 | 74.22% |
| KMI240628P00020500 | 2024-06-12 12:11PM EDT | 2024-06-28 | 0.47 | 0.77 | 1.40 | 0.00 | - | - | 3 | 57.72% |
© 2024 Yahoo. All rights reserved.