Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00021000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 40 | 1,852 | 41.80% |
| KMI240628C00021000 | 2024-06-12 2:19PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 20 | 26.95% |
| KMI240705C00021000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.85 | 0.00 | - | - | 1 | 51.37% |
| KMI240712C00021000 | 2024-06-04 12:36PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.07 | 0.00 | - | 20 | 20 | 21.68% |
| KMI240719C00021000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 2 | 714 | 18.56% |
| KMI240726C00021000 | 2024-06-12 2:10PM EDT | 2024-07-26 | 0.12 | 0.04 | 0.08 | 0.00 | - | - | 49 | 18.36% |
| KMI240816C00021000 | 2024-06-14 12:52PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.18 | -0.01 | -9.09% | 8 | 904 | 19.73% |
| KMI240920C00021000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 9 | 2,242 | 15.43% |
| KMI241220C00021000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 0.37 | 0.36 | 0.39 | -0.07 | -15.91% | 11 | 1,256 | 16.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00021000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.40 | 1.06 | 2.35 | 0.00 | - | - | 0 | 78.32% |
| KMI240719P00021000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.91 | 1.29 | 1.81 | 0.00 | - | 1 | 0 | 38.18% |
| KMI241220P00021000 | 2024-06-11 3:31PM EDT | 2024-12-20 | 1.71 | 1.70 | 1.92 | 0.00 | - | 9 | 11 | 18.46% |
© 2024 Yahoo. All rights reserved.