Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.10 | +8.26% | 18 | 352 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 126 |
| 1.31 | +0.10 | +8.26% | 36 | 632 | 2024-05-31 | 0.02 | 0.00 | - | 12 | 660 |
| 1.13 | 0.00 | - | 1 | 51 | 2024-06-07 | 0.04 | 0.00 | - | 1,000 | 1,126 |
| 1.38 | +0.22 | +18.97% | 4 | 7 | 2024-06-14 | 0.03 | -0.02 | -40.00% | 500 | 1,464 |
| 1.35 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.