Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510C00015500 | 2024-04-22 3:25PM EDT | 2024-05-10 | 3.35 | 2.89 | 4.00 | 0.00 | - | - | 0 | 162.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00015500 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 51.56% |
| KMI240524P00015500 | 2024-04-10 11:44AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 0 | 78.32% |
| KMI240531P00015500 | 2024-04-18 11:59AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 0 | 67.38% |
© 2024 Yahoo. All rights reserved.