Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00016000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 2.53 | 2.43 | 2.92 | 0.00 | - | 15 | 54 | 63.28% |
| KMI240524C00016000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.58 | 2.40 | 3.35 | 0.00 | - | 1 | 0 | 72.46% |
| KMI240621C00016000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 2.66 | 1.99 | 3.10 | +0.25 | +10.37% | 1 | 26 | 59.08% |
| KMI240920C00016000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 2.74 | 2.35 | 3.30 | 0.00 | - | 25 | 138 | 40.53% |
| KMI241220C00016000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 2.77 | 2.85 | 3.35 | 0.00 | - | 26 | 60 | 32.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00016000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,958 | 53.13% |
| KMI240517P00016000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 20 | 2,606 | 39.06% |
| KMI240524P00016000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 31.25% |
| KMI240531P00016000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 27 | 30.47% |
| KMI240621P00016000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.02 | 0.03 | 0.05 | 0.00 | - | 8 | 6,010 | 27.34% |
| KMI240920P00016000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.12 | +0.01 | +8.33% | 80 | 3,036 | 20.12% |
| KMI241220P00016000 | 2024-04-30 1:05PM EDT | 2024-12-20 | 0.27 | 0.23 | 0.31 | -0.03 | -10.00% | 36 | 30 | 21.49% |
© 2024 Yahoo. All rights reserved.