Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510C00016500 | 2024-05-03 3:10PM EDT | 2024-05-10 | 2.04 | 1.95 | 2.21 | +0.59 | +40.69% | 2 | 0 | 79.69% |
| KMI240607C00016500 | 2024-04-29 12:05PM EDT | 2024-06-07 | 2.13 | 1.70 | 2.41 | 0.00 | - | 2 | 2 | 49.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00016500 | 2024-04-24 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | 5 | 17 | 100.00% |
© 2024 Yahoo. All rights reserved.