New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.57+0.11 (+0.60%)
At close: 04:00PM EDT
18.58 +0.01 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240510C000185002024-05-03 3:34PM EDT2024-05-100.180.170.20+0.01+5.88%17876315.82%
KMI240517C000185002024-05-03 2:56PM EDT2024-05-170.210.250.28-0.02-8.70%1771,00016.80%
KMI240524C000185002024-05-03 3:09PM EDT2024-05-240.290.300.34+0.06+26.09%134017.09%
KMI240531C000185002024-05-03 3:36PM EDT2024-05-310.340.330.380.00-6949116.80%
KMI240607C000185002024-05-03 3:48PM EDT2024-06-070.400.380.43-0.06-13.04%23017.19%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240510P000185002024-05-03 3:54PM EDT2024-05-100.100.090.12-0.04-28.57%15721014.84%
KMI240517P000185002024-05-03 3:29PM EDT2024-05-170.160.140.17-0.09-36.00%1,0402,80814.06%
KMI240524P000185002024-05-03 1:35PM EDT2024-05-240.240.180.21-0.06-20.00%111713.67%
KMI240531P000185002024-05-03 10:23AM EDT2024-05-310.300.200.23-0.18-37.50%2030112.89%
KMI240607P000185002024-04-30 3:51PM EDT2024-06-070.370.230.260.00-11311612.79%