Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510C00019000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 24 | 872 | 16.80% |
KMI240517C00019000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.06 | -0.03 | -42.86% | 20 | 16,040 | 14.65% |
KMI240524C00019000 | 2024-05-02 1:53PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 710 | 16.21% |
KMI240531C00019000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.16 | -0.04 | -25.00% | 6,455 | 481 | 16.31% |
KMI240607C00019000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 0.13 | 0.14 | 0.19 | -0.09 | -40.91% | 6,000 | 37 | 16.02% |
KMI240621C00019000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.22 | 0.24 | 0.25 | -0.04 | -15.38% | 261 | 27,259 | 15.87% |
KMI240920C00019000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 0.55 | 0.56 | 0.58 | -0.05 | -8.33% | 407 | 7,381 | 16.80% |
KMI241220C00019000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 0.76 | 0.79 | 0.87 | +0.04 | +5.56% | 25 | 1,128 | 18.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510P00019000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 0.56 | 0.29 | 0.47 | -0.29 | -34.12% | 2 | 2 | 18.56% |
KMI240517P00019000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.51 | 0.29 | 0.48 | -0.18 | -26.09% | 204 | 195 | 13.67% |
KMI240524P00019000 | 2024-04-29 11:36AM EDT | 2024-05-24 | 0.54 | 0.29 | 0.51 | 0.00 | - | 1 | 4 | 13.48% |
KMI240531P00019000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 0.63 | 0.47 | 0.54 | -0.05 | -7.35% | 1 | 151 | 13.38% |
KMI240621P00019000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.62 | 0.53 | 0.60 | +0.01 | +1.64% | 10 | 3,080 | 12.60% |
KMI240920P00019000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 1.00 | 0.92 | 0.94 | -0.12 | -10.71% | 12 | 288 | 15.24% |
KMI241220P00019000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 1.38 | 1.20 | 1.28 | 0.00 | - | 2 | 14 | 17.70% |