Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 82 | 881 | 2024-05-31 | 0.60 | 0.00 | - | 12 | 27 |
| 0.04 | -0.01 | -20.00% | 100 | 175 | 2024-06-07 | 0.58 | 0.00 | - | 3 | 11 |
| 0.03 | -0.01 | -25.00% | 2 | 309 | 2024-06-14 | 0.91 | +0.58 | +175.76% | 3 | 206 |
| 0.03 | -0.01 | -25.00% | 8 | 30,687 | 2024-06-21 | 0.90 | -0.03 | -3.23% | 12 | 3,717 |
| 0.08 | +0.02 | +33.33% | 10 | 287 | 2024-06-28 | 0.94 | +0.03 | +3.30% | 4 | 15 |
| 0.12 | -0.02 | -14.29% | 428 | 1,608 | 2024-07-19 | 0.87 | 0.00 | - | 7 | 155 |
| 0.23 | +0.03 | +15.00% | 53 | 1,175 | 2024-08-16 | 1.17 | 0.00 | - | 1 | 88 |
| 0.32 | -0.01 | -3.03% | 745 | 16,732 | 2024-09-20 | 1.07 | 0.00 | - | 15 | 1,371 |
| 0.55 | +0.03 | +5.77% | 14 | 2,244 | 2024-12-20 | 1.29 | 0.00 | - | 2 | 232 |
| 0.65 | 0.00 | - | 593 | 53,286 | 2025-01-17 | 1.44 | 0.00 | - | 1 | 5,207 |
| 0.93 | -0.03 | -3.12% | 427 | 14,446 | 2025-06-20 | 1.95 | 0.00 | - | 600 | 2,701 |
| 1.27 | +0.06 | +4.96% | 68 | 4,462 | 2026-01-16 | 2.00 | 0.00 | - | 32 | 1,823 |
© 2024 Yahoo. All rights reserved.