CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.95 | +0.10 | +11.76% | 10 | 666 |
| 40.00 | 0.00 | - | - | 0 | 32.50 | 1.20 | 0.00 | - | 10 | 224 |
| 38.40 | 0.00 | - | - | 1 | 35.00 | 1.95 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 37.50 | 1.75 | -1.34 | -43.37% | 2 | 3 |
| - | - | - | - | - | 40.00 | 2.28 | 0.00 | - | 1 | 287 |
| 34.20 | 0.00 | - | - | 3 | 42.50 | 2.50 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 45.00 | 3.05 | 0.00 | - | 1 | 140 |
| 26.30 | 0.00 | - | - | 6 | 47.50 | 3.40 | 0.00 | - | 1 | 46 |
| 44.20 | 0.00 | - | 1 | 110 | 50.00 | 4.10 | +0.10 | +2.50% | 1 | 74 |
| - | - | - | - | - | 52.50 | 4.90 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 55.00 | 5.54 | -0.06 | -1.07% | 1 | 74 |
| 28.00 | 0.00 | - | 1 | 1 | 57.50 | 5.80 | 0.00 | - | 1 | 11 |
| 21.80 | +3.25 | +17.52% | 1 | 6 | 60.00 | 7.30 | 0.00 | - | 3 | 55 |
| 21.30 | 0.00 | - | 2 | 45 | 62.50 | 7.90 | -0.40 | -4.82% | 1 | 18 |
| 18.95 | +0.49 | +2.65% | 1 | 8 | 65.00 | 9.30 | 0.00 | - | 1 | 54 |
| 16.40 | 0.00 | - | 1 | 3 | 67.50 | 10.40 | 0.00 | - | 1 | 14 |
| 17.50 | 0.00 | - | 3 | 23 | 70.00 | 10.40 | 0.00 | - | 3 | 45 |
| 15.90 | 0.00 | - | 1 | 13 | 72.50 | 11.50 | 0.00 | - | 1 | 17 |
| 13.50 | 0.00 | - | 1 | 170 | 75.00 | 14.00 | +0.76 | +5.74% | 1 | 111 |
| 16.40 | 0.00 | - | 1 | 13 | 77.50 | 15.90 | 0.00 | - | 3 | 6 |
| 15.30 | 0.00 | - | 5 | 18 | 80.00 | 15.80 | 0.00 | - | 5 | 94 |
| 12.00 | 0.00 | - | 2 | 5 | 82.50 | 14.00 | 0.00 | - | 2 | 8 |
| 12.55 | 0.00 | - | 3 | 121 | 85.00 | 20.60 | 0.00 | - | 1 | 1 |
| 13.12 | 0.00 | - | 1 | 40 | 87.50 | 18.48 | 0.00 | - | - | 2 |
| 7.80 | 0.00 | - | 1 | 32 | 90.00 | 23.90 | 0.00 | - | 1 | 12 |
| 9.70 | 0.00 | - | 1 | 3 | 92.50 | 26.10 | 0.00 | - | 55 | 56 |
| 9.80 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 6.35 | -2.65 | -29.44% | 1 | 9 | 100.00 | 31.80 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 3 | 51 | 105.00 | 35.64 | +2.24 | +6.71% | 1 | 2 |
| 4.20 | +0.30 | +7.69% | 1 | 42 | 110.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 5 | 86 | 115.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 46 | 120.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 21 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.