CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 2 |
| 38.10 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 3 | 3 | 50.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 27 |
| 8.90 | 0.00 | - | 4 | 16 | 60.00 | 0.11 | 0.00 | - | 121 | 3,582 |
| 6.30 | 0.00 | - | 6 | 36 | 62.50 | 0.10 | 0.00 | - | 1 | 223 |
| 3.51 | 0.00 | - | 46 | 60 | 65.00 | 0.15 | 0.00 | - | 135 | 1,693 |
| 3.30 | 0.00 | - | 24 | 156 | 67.50 | 0.35 | 0.00 | - | 20 | 860 |
| 1.50 | 0.00 | - | 90 | 807 | 70.00 | 1.07 | 0.00 | - | 93 | 1,218 |
| 0.57 | 0.00 | - | 113 | 547 | 72.50 | 3.06 | 0.00 | - | 7 | 386 |
| 0.15 | 0.00 | - | 9 | 587 | 75.00 | 4.70 | 0.00 | - | 81 | 244 |
| 0.20 | 0.00 | - | 1 | 209 | 77.50 | 9.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 312 | 80.00 | 10.30 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 7 | 372 | 82.50 | 12.20 | 0.00 | - | 28 | 1 |
| 0.01 | 0.00 | - | 10 | 1,590 | 85.00 | 16.68 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 169 | 87.50 | 18.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 116 | 90.00 | 20.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 358 | 92.50 | 11.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 321 | 95.00 | 24.01 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 33 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 5 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.