CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00100000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMX240719C00100000 | 2024-04-16 1:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX241018C00100000 | 2024-04-26 10:04AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMX250117C00100000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX260116C00100000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00100000 | 2024-04-08 10:29AM EDT | 2024-07-19 | 18.10 | 29.40 | 32.40 | 0.00 | - | 3 | 0 | 64.18% |
| KMX250117P00100000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX260116P00100000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.