CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00040000 | 2023-10-25 2:51PM EDT | 2024-07-19 | 24.10 | 26.30 | 26.90 | 0.00 | - | - | 0 | 0.00% |
| KMX250117C00040000 | 2023-09-28 2:01PM EDT | 2025-01-17 | 36.10 | 25.60 | 26.20 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00040000 | 2024-04-08 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 146.88% |
| KMX240719P00040000 | 2024-05-08 10:26AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.10 | -28.57% | 6 | 86 | 64.65% |
| KMX241018P00040000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.40 | 0.25 | 1.45 | 0.00 | - | 3 | 3,501 | 62.77% |
| KMX250117P00040000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 0.70 | 0.35 | 1.00 | 0.00 | - | 1 | 703 | 52.44% |
| KMX260116P00040000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 2.28 | 2.00 | 2.20 | 0.00 | - | 1 | 287 | 42.49% |
© 2024 Yahoo. All rights reserved.