CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00042500 | 2024-04-04 3:01PM EDT | 2024-05-17 | 38.10 | 24.60 | 28.10 | 0.00 | - | 1 | 1 | 184.38% |
| KMX250117C00042500 | 2024-01-24 11:17AM EDT | 2025-01-17 | 30.30 | 33.10 | 35.70 | 0.00 | - | 1 | 8 | 94.67% |
| KMX260116C00042500 | 2024-04-29 10:31AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00042500 | 2023-12-01 11:54AM EDT | 2024-07-19 | 1.50 | 0.40 | 0.60 | 0.00 | - | 2 | 325 | 74.56% |
| KMX250117P00042500 | 2024-05-06 11:11AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMX260116P00042500 | 2024-04-24 9:51AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.