CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00050000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 19.20 | 20.50 | 20.90 | 0.00 | - | 3 | 3 | 115.63% |
| KMX240719C00050000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 21.96 | 21.10 | 23.60 | 0.00 | - | 3 | 18 | 75.98% |
| KMX241018C00050000 | 2024-04-23 11:59AM EDT | 2024-10-18 | 21.92 | 22.60 | 22.90 | 0.00 | - | 4 | 9 | 54.66% |
| KMX250117C00050000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 22.40 | 23.90 | 24.30 | 0.00 | - | 1 | 41 | 53.83% |
| KMX260116C00050000 | 2024-03-21 11:32AM EDT | 2026-01-16 | 44.20 | 27.00 | 27.90 | 0.00 | - | 1 | 110 | 50.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00050000 | 2024-04-09 9:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.97% |
| KMX240621P00050000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | 0.00 | - | 14 | 28 | 56.35% |
| KMX240719P00050000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 131 | 54.88% |
| KMX241018P00050000 | 2024-05-08 1:39PM EDT | 2024-10-18 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 105 | 43.21% |
| KMX250117P00050000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 1.73 | 1.55 | 1.75 | 0.00 | - | 1 | 132 | 42.04% |
| KMX260116P00050000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 4.70 | 3.90 | 4.30 | 0.00 | - | 1 | 69 | 38.82% |
© 2024 Yahoo. All rights reserved.