CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00055000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMX241018C00055000 | 2024-04-19 2:32PM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMX250117C00055000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00055000 | 2024-04-11 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMX240621P00055000 | 2024-05-08 1:17PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMX240719P00055000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMX241018P00055000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KMX250117P00055000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX260116P00055000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.