CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00062500 | 2024-04-30 1:55PM EDT | 2024-05-17 | 6.30 | 6.50 | 9.90 | 0.00 | - | 6 | 36 | 62.40% |
| KMX240621C00062500 | 2024-05-08 1:59PM EDT | 2024-06-21 | 9.20 | 7.40 | 9.60 | 0.00 | - | 10 | 10 | 50.88% |
| KMX240719C00062500 | 2024-04-24 10:30AM EDT | 2024-07-19 | 9.50 | 10.00 | 10.30 | -0.80 | -7.77% | 1 | 69 | 47.00% |
| KMX241018C00062500 | 2024-02-22 4:45PM EDT | 2024-10-18 | 16.80 | 25.50 | 27.30 | 0.00 | - | 11 | 22 | 129.81% |
| KMX250117C00062500 | 2024-05-08 9:56AM EDT | 2025-01-17 | 13.90 | 14.50 | 14.80 | +0.20 | +1.46% | 2 | 102 | 47.46% |
| KMX260116C00062500 | 2024-04-23 10:09AM EDT | 2026-01-16 | 20.50 | 20.50 | 21.80 | 0.00 | - | 2 | 44 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00062500 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 223 | 50.00% |
| KMX240621P00062500 | 2024-05-07 12:29PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 253 | 43.65% |
| KMX240719P00062500 | 2024-05-08 3:28PM EDT | 2024-07-19 | 1.62 | 1.55 | 1.65 | -0.28 | -14.74% | 35 | 587 | 38.60% |
| KMX241018P00062500 | 2024-04-19 1:15PM EDT | 2024-10-18 | 4.10 | 3.20 | 3.40 | 0.00 | - | 5 | 31 | 37.37% |
| KMX250117P00062500 | 2024-05-02 3:46PM EDT | 2025-01-17 | 5.45 | 4.50 | 4.70 | 0.00 | - | 1 | 996 | 36.46% |
| KMX260116P00062500 | 2024-05-07 10:30AM EDT | 2026-01-16 | 8.10 | 8.00 | 8.40 | 0.00 | - | 1 | 13 | 34.90% |
© 2024 Yahoo. All rights reserved.