CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00065000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 46 | 60 | 0.00% |
| KMX240621C00065000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| KMX240719C00065000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 180 | 0.00% |
| KMX241018C00065000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| KMX250117C00065000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 0.00% |
| KMX260116C00065000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 18.46 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00065000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 135 | 1,693 | 12.50% |
| KMX240621P00065000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 126 | 388 | 6.25% |
| KMX240719P00065000 | 2024-05-08 10:22AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,519 | 3.13% |
| KMX241018P00065000 | 2024-05-06 9:58AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 3.13% |
| KMX250117P00065000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 243 | 1,076 | 3.13% |
| KMX260116P00065000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
© 2024 Yahoo. All rights reserved.