CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00067500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KMX240621C00067500 | 2024-05-08 11:55AM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KMX240719C00067500 | 2024-05-06 9:43AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KMX241018C00067500 | 2024-04-22 2:25PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KMX250117C00067500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX260116C00067500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00067500 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KMX240621P00067500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| KMX240719P00067500 | 2024-05-07 11:24AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| KMX241018P00067500 | 2024-05-06 2:23PM EDT | 2024-10-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| KMX250117P00067500 | 2024-04-26 2:33PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| KMX260116P00067500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.