CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00072500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| KMX240621C00072500 | 2024-05-08 3:40PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| KMX240719C00072500 | 2024-05-08 12:54PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| KMX241018C00072500 | 2024-05-03 11:58AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| KMX250117C00072500 | 2024-05-03 10:01AM EDT | 2025-01-17 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KMX260116C00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00072500 | 2024-05-08 1:18PM EDT | 2024-05-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMX240621P00072500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KMX240719P00072500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KMX241018P00072500 | 2024-04-26 2:11PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| KMX250117P00072500 | 2024-05-08 3:06PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMX260116P00072500 | 2024-04-29 11:06AM EDT | 2026-01-16 | 12.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.